BIST 100: 9.421
Değişim: 0.24% 22,20
Adet: 2.440 Mio.Lot
Hacim: 65.913 Mio.TL
EN YÜKSEK
9477
EN DÜŞÜK
9,354
Açılış: 9.451
Dünkü Kapanış: 9.399
Verilerin Son Güncelleme Saati : 15:30
MENKUL
FİYAT
%
ZAMAN
-
MAALT
700,00
0,14
15:31:40
-
MACKO
41,40
-2,36
15:30:21
-
MAGEN
34,14
0,53
15:29:59
-
MAKIM
16,20
-0,80
15:29:40
-
MAKTK
12,04
-1,15
15:31:44
-
MANAS
6,23
0,16
15:29:19
-
MARBL
14,92
-0,27
15:31:17
-
MARKA
51,10
-2,01
15:31:49
-
MARTI
3,11
-2,81
15:31:52
-
MAVI
33,82
-0,47
15:31:50
-
MEDTR
29,32
0,76
15:30:29
-
MEGAP
2,82
0,00
12:55:15
-
MEGAP
2,82
0,00
12:55:15
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
30,34
-0,46
15:31:20
-
MEKAG
42,02
0,38
15:32:00
-
MEPET
8,16
0,74
15:27:27
-
MERCN
17,90
-2,13
15:31:56
-
MERIT
12,14
0,41
15:27:14
-
MERKO
14,25
-2,06
15:31:12
-
METRO
2,68
-1,47
15:15:14
-
METUR
20,52
3,69
15:31:53
-
MGROS
498,00
-1,58
15:32:02
-
MHRGY
4,77
-1,65
15:31:57
-
MIATK
32,96
0,80
15:31:53
-
MMCAS
24,24
4,39
12:55:15
-
MNDRS
11,02
-0,45
15:31:50
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,86
-0,51
15:30:09
-
MOBTL
7,78
-2,75
15:31:59
-
MOGAN
8,71
1,63
15:31:47
-
MOPAS
32,52
1,31
15:32:01
-
MPARK
338,00
0,00
15:29:48
-
MRGYO
1,74
-2,25
15:32:05
-
MRSHL
1.441,00
-1,17
15:30:29
-
MSGYO
4,12
-1,90
15:31:25
-
MTRKS
19,37
-1,17
15:31:27
-
MTRYO
6,46
1,10
15:25:12
-
MZHLD
6,06
0,66
15:31:56