BIST 100: 8.964
Değişim: -0.48% -42,89
Adet: 1.034 Mio.Lot
Hacim: 31.512 Mio.TL
EN YÜKSEK
9052
EN DÜŞÜK
8,945
Açılış: 9.005
Dünkü Kapanış: 9.007
Verilerin Son Güncelleme Saati : 14:13
MENKUL
FİYAT
%
ZAMAN
-
ADEL
40,60
3,20
14:13:43
-
AEFES
191,80
-0,67
14:13:50
-
AGHOL
289,25
0,61
14:13:58
-
AGROT
14,52
-0,89
14:14:03
-
AKBNK
51,20
0,39
14:13:54
-
AKFGY
1,92
-1,03
14:14:07
-
AKFYE
17,49
-1,69
14:14:06
-
AKSA
8,18
-0,85
14:14:05
-
AKSEN
33,70
-1,81
14:13:57
-
ALARK
87,85
-1,73
14:13:49
-
ALFAS
53,20
-0,65
14:13:33
-
ALTNY
96,30
2,28
14:14:08
-
ANSGR
85,50
0,59
14:14:01
-
ARCLK
131,00
-0,38
14:13:53
-
ARDYZ
32,76
1,61
14:14:00
-
ASELS
62,50
1,63
14:14:04
-
ASTOR
78,10
-1,39
14:13:54
-
BERA
13,11
0,85
14:13:23
-
BIMAS
478,00
-1,75
14:14:03
-
BINHO
315,50
-1,17
14:13:57
-
BJKAS
4,79
0,42
14:13:53
-
BRSAN
489,75
0,93
14:14:05
-
BRYAT
1.979,00
0,82
14:13:22
-
BTCIM
156,50
-0,19
14:11:28
-
CANTE
1,45
-0,68
14:14:07
-
CCOLA
50,70
0,80
14:13:53
-
CIMSA
34,60
-0,06
14:14:07
-
CLEBI
1.805,00
1,80
14:13:52
-
CWENE
183,50
-2,29
14:13:51
-
DOAS
211,50
-1,03
14:13:50
-
DOHOL
13,12
-0,08
14:14:05
-
ECILC
39,74
1,95
14:14:08
-
EGEEN
10.860,00
-1,27
14:14:03
-
EKGYO
10,14
-1,17
14:13:56
MENKUL
FİYAT
%
ZAMAN
-
ENERY
234,40
0,09
14:12:04
-
ENJSA
55,90
-1,93
14:13:51
-
ENKAI
47,80
-0,87
14:14:07
-
EREGL
48,08
0,50
14:14:07
-
EUPWR
33,32
-2,34
14:13:57
-
FENER
98,80
-0,20
14:13:53
-
FROTO
980,00
-0,20
14:14:08
-
GARAN
109,50
0,92
14:14:03
-
GESAN
43,14
-0,37
14:13:58
-
GOLTS
418,00
6,23
14:14:05
-
GUBRF
199,40
1,37
14:13:52
-
HALKB
14,68
-0,94
14:14:01
-
HEKTS
3,59
-1,64
14:14:05
-
ISCTR
12,01
-0,33
14:13:50
-
ISMEN
32,18
-1,95
14:13:56
-
KARSN
15,28
0,99
14:14:03
-
KCAER
37,62
0,11
14:13:52
-
KCHOL
172,20
-0,46
14:13:50
-
KLSER
35,22
0,28
14:13:24
-
KONTR
44,00
-1,12
14:14:07
-
KONYA
6.860,00
-0,22
14:12:38
-
KOZAA
61,60
0,65
14:13:53
-
KOZAL
20,64
-0,86
14:13:39
-
KRDMD
25,16
0,88
14:14:07
-
KTLEV
54,10
3,54
14:14:04
-
LMKDC
23,54
-2,57
14:14:04
-
MAVI
76,75
-0,65
14:14:05
-
MGROS
412,75
-0,78
14:14:05
-
MIATK
41,04
-0,53
14:14:08
-
MPARK
339,25
-0,37
14:13:15
-
OBAMS
37,24
1,09
14:14:07
-
ODAS
5,92
1,37
14:13:35
-
OTKAR
417,75
-1,82
14:14:05
-
OYAKC
58,20
-0,34
14:13:46
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
73,45
-0,61
14:14:02
-
PEKGY
4,23
0,24
14:13:53
-
PETKM
18,89
-0,11
14:14:07
-
PGSUS
236,90
0,38
14:14:07
-
REEDR
22,10
-0,81
14:13:56
-
RGYAS
104,50
0,48
14:14:04
-
SAHOL
84,55
-1,28
14:14:05
-
SASA
3,90
-1,52
14:14:07
-
SISE
39,68
-1,39
14:14:03
-
SKBNK
4,12
-0,48
14:13:33
-
SMRTG
38,26
-1,24
14:13:39
-
SOKM
39,68
-0,50
14:14:03
-
TABGD
135,30
-1,24
14:13:33
-
TAVHL
226,90
-0,79
14:14:05
-
TCELL
86,50
-1,48
14:14:02
-
THYAO
275,75
-0,63
14:14:02
-
TKFEN
75,70
2,30
14:13:23
-
TMSN
121,10
3,33
14:13:24
-
TOASO
193,00
-1,68
14:14:03
-
TSKB
11,91
-1,49
14:13:14
-
TTKOM
47,36
-0,55
14:14:08
-
TTRAK
722,50
0,77
14:14:05
-
TUKAS
6,62
0,46
14:13:52
-
TUPRS
146,80
-0,94
14:14:04
-
TURSG
12,86
-0,16
14:14:03
-
ULKER
126,10
1,12
14:13:29
-
VAKBN
20,70
-0,77
14:14:03
-
VESBE
16,94
-2,53
14:14:00
-
VESTL
57,85
-1,62
14:13:38
-
YEOTK
192,80
3,66
14:14:02
-
YKBNK
24,96
-0,24
14:14:07
-
ZOREN
4,18
-1,18
14:12:28