BIST 100: 10.354
Değişim: 1.83% 186,52
Adet: 1.604 Mio.Lot
Hacim: 49.003 Mio.TL
EN YÜKSEK
10364
EN DÜŞÜK
10,266
Açılış: 10.266
Dünkü Kapanış: 10.167
Verilerin Son Güncelleme Saati : 11:46
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,75
0,83
11:47:26
-
AGHOL
273,75
1,77
11:47:23
-
AGROT
7,28
1,25
11:47:33
-
AHGAZ
27,18
-0,22
11:47:22
-
AKBNK
70,60
1,88
11:47:31
-
AKSA
9,37
1,85
11:47:32
-
AKSEN
35,20
1,62
11:47:28
-
ALARK
89,20
3,00
11:47:31
-
ALFAS
46,68
2,77
11:47:17
-
ALTNY
84,15
-0,30
11:47:33
-
ANHYT
78,90
1,41
11:47:26
-
ANSGR
89,15
1,25
11:47:20
-
ARCLK
126,70
1,36
11:47:27
-
ARDYZ
29,46
2,29
11:47:27
-
ASELS
151,10
0,94
11:47:33
-
ASTOR
95,65
1,38
11:47:32
-
AVPGY
65,60
2,74
11:47:28
-
BERA
15,04
0,87
11:45:00
-
BIMAS
504,00
2,23
11:47:28
-
BRSAN
334,75
1,83
11:47:07
-
BRYAT
1.881,00
1,95
11:47:20
-
BSOKE
14,14
-0,63
11:47:29
-
BTCIM
4,46
0,68
11:47:29
-
CANTE
1,59
2,58
11:47:14
-
CCOLA
51,25
2,40
11:47:08
-
CIMSA
52,30
2,45
11:47:27
-
CLEBI
1.631,00
1,05
11:47:28
-
CWENE
17,30
2,98
11:47:32
-
DOAS
183,50
2,29
11:47:33
-
DOHOL
16,04
2,36
11:45:15
-
ECILC
45,30
1,03
11:47:31
-
EFORC
127,50
0,79
11:47:26
-
EGEEN
7.535,00
1,21
11:44:49
-
EKGYO
18,97
4,35
11:47:33
MENKUL
FİYAT
%
ZAMAN
-
ENERY
7,24
-0,28
11:47:28
-
ENJSA
63,10
3,19
11:47:30
-
ENKAI
65,10
1,64
11:47:13
-
EREGL
27,48
2,16
11:47:32
-
EUPWR
31,74
9,98
11:45:02
-
FROTO
96,30
1,58
11:47:21
-
GARAN
142,00
1,72
11:47:32
-
GESAN
48,10
6,46
11:47:33
-
GOLTS
344,00
2,15
11:46:15
-
GRSEL
266,75
0,47
11:47:12
-
GRTHO
367,50
-0,94
11:47:09
-
GSRAY
1,23
0,82
11:47:11
-
GUBRF
239,70
2,04
11:47:01
-
HALKB
27,22
4,61
11:47:29
-
HEKTS
3,24
2,21
11:47:27
-
IEYHO
14,34
0,84
11:45:54
-
ISCTR
14,88
3,62
11:47:32
-
ISMEN
39,46
2,02
11:47:29
-
KARSN
9,55
2,03
11:45:10
-
KCAER
13,49
0,90
11:47:31
-
KCHOL
163,40
1,93
11:47:32
-
KONTR
21,96
2,04
11:47:32
-
KONYA
5.135,00
1,58
11:46:52
-
KOZAA
81,35
2,59
11:47:27
-
KOZAL
24,14
2,12
11:47:33
-
KRDMD
25,84
2,95
11:47:33
-
KTLEV
8,28
1,22
11:47:17
-
LMKDC
27,96
1,97
11:47:30
-
MAGEN
33,74
-0,18
11:47:11
-
MAVI
44,18
2,89
11:47:27
-
MGROS
489,00
1,88
11:47:32
-
MIATK
31,92
1,14
11:47:09
-
MPARK
363,75
-0,34
11:47:31
-
OBAMS
61,35
-0,97
11:47:32
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,19
2,17
11:47:29
-
OTKAR
429,00
3,94
11:46:53
-
OYAKC
24,54
1,83
11:47:27
-
PASEU
83,05
0,06
11:47:33
-
PETKM
17,60
2,33
11:47:33
-
PGSUS
264,00
3,02
11:47:31
-
RALYH
120,80
-6,21
11:31:32
-
REEDR
9,38
1,41
11:47:33
-
RYGYO
21,14
-0,09
11:45:14
-
SAHOL
94,05
1,57
11:47:33
-
SASA
3,18
3,25
11:47:32
-
SELEC
90,50
-0,06
11:47:31
-
SISE
36,04
2,10
11:47:08
-
SKBNK
7,14
2,15
11:47:09
-
SMRTG
31,64
1,74
11:47:23
-
SOKM
35,82
2,23
11:47:27
-
TABGD
190,60
1,65
11:47:21
-
TAVHL
272,75
1,39
11:47:08
-
TCELL
96,00
0,79
11:47:33
-
THYAO
291,50
1,66
11:47:27
-
TKFEN
110,50
1,01
11:47:01
-
TOASO
214,70
1,27
11:47:30
-
TSKB
13,57
1,12
11:47:22
-
TTKOM
59,25
1,20
11:47:10
-
TTRAK
599,00
1,44
11:47:06
-
TUPRS
149,20
2,19
11:47:24
-
TURSG
8,47
0,83
11:47:31
-
ULKER
111,70
1,73
11:47:28
-
VAKBN
28,22
2,47
11:47:06
-
VESTL
36,48
1,73
11:47:32
-
YEOTK
39,72
3,49
11:47:28
-
YKBNK
34,50
2,37
11:47:30
-
ZOREN
3,12
1,63
11:47:13