Hisseler – Son Haber Şanlıurfa

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,46 0,21 % 75.200.650,71 15:59
A1YEN A1 YENILENEBILIR ENERJI 30,60 2,20 % 35.510.449,50 15:58
ACSEL ACIPAYAM SELULOZ 121,80 -1,46 % 43.379.414,00 15:58
ADEL ADEL KALEMCILIK 34,18 -0,87 % 76.086.467,40 15:59
ADESE ADESE GAYRIMENKUL 21,14 1,54 % 533.153.438,60 15:59
ADGYO ADRA GMYO 57,20 4,00 % 80.873.375,20 15:59
AEFES ANADOLU EFES 15,21 0,13 % 604.908.863,01 15:59
AFYON AFYON CIMENTO 13,80 3,76 % 54.866.417,58 15:58
AGESA AGESA HAYAT EMEKLILIK 165,80 -0,72 % 21.918.628,50 15:58
AGHOL ANADOLU GRUBU HOLDING 27,30 -0,44 % 98.966.030,08 15:59
AGROT AGROTECH TEKNOLOJI 7,97 2,44 % 65.725.359,86 15:58
AGYO ATAKULE GMYO 7,69 0,65 % 4.246.517,24 15:58
AHGAZ AHLATCI DOGALGAZ 33,66 -2,43 % 241.854.738,14 15:58
AHSGY AHES GMYO 44,84 1,91 % 46.962.340,64 15:59
AKBNK AKBANK 66,15 1,07 % 6.305.228.771,65 15:59
AKCNS AKCANSA 138,00 2,76 % 106.692.604,10 15:59
AKENR AKENERJI 11,12 -0,54 % 189.299.055,12 15:58
AKFGY AKFEN GMYO 2,73 0,74 % 242.338.376,66 15:58
AKFIS AKFEN INSAAT 23,50 2,53 % 54.658.835,62 15:59
AKFYE AKFEN YEN. ENERJI 17,82 1,25 % 77.393.668,14 15:58
AKGRT AKSIGORTA 6,25 2,12 % 107.723.182,38 15:58
AKMGY AKMERKEZ GMYO 230,50 0,39 % 7.385.672,50 15:59
AKSA AKSA 10,79 0,94 % 99.089.115,35 15:59
AKSEN AKSA ENERJI 39,26 1,03 % 169.727.826,38 15:59
AKSGY AKIS GMYO 7,64 0,53 % 27.798.287,51 15:58
AKSUE AKSU ENERJI 19,05 0,42 % 6.098.363,65 15:57
AKYHO AKDENIZ YATIRIM HOLDING 3,43 1,78 % 12.994.043,92 15:57
ALARK ALARKO HOLDING 83,45 0,24 % 417.156.957,40 15:59
ALBRK ALBARAKA TURK 8,56 0,23 % 194.047.252,71 15:58
ALCAR ALARKO CARRIER 1.004,00 0,90 % 30.679.297,50 15:58
ALCTL ALCATEL LUCENT TELETAS 120,60 0,58 % 55.677.622,40 15:58
ALFAS ALFA SOLAR ENERJI 47,48 5,00 % 99.245.682,48 15:59
ALGYO ALARKO GMYO 21,48 0,66 % 32.067.990,78 15:58
ALKA ALKIM KAGIT 9,68 3,53 % 88.400.864,68 15:58
ALKIM ALKIM KIMYA 18,41 2,91 % 32.708.208,91 15:58
ALKLC ALTINKILIC GIDA VE SUT 83,05 3,36 % 94.345.159,00 15:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,85 2,03 % 1.735.834.938,06 15:59
ALTNY ALTINAY SAVUNMA 78,00 4,14 % 979.979.710,15 15:59
ALVES ALVES KABLO 32,20 2,09 % 134.039.085,00 15:59
ANELE ANEL ELEKTRIK 21,70 2,26 % 18.501.501,14 15:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,20 1,75 % 35.438.477,38 15:58
ANHYT ANADOLU HAYAT EMEK. 86,85 -0,40 % 65.681.916,45 15:58
ANSGR ANADOLU SIGORTA 22,12 -0,27 % 106.642.300,86 15:59
ARASE DOGU ARAS ENERJI 57,85 3,30 % 43.879.691,20 15:58
ARCLK ARCELIK 131,20 -0,53 % 206.483.423,70 15:58
ARDYZ ARD BILISIM TEKNOLOJILERI 28,04 3,47 % 89.329.713,22 15:59
ARENA ARENA BILGISAYAR 33,86 5,75 % 67.046.938,16 15:59
ARMGD ARMADA GIDA 33,92 1,19 % 93.691.371,28 15:59
ARSAN ARSAN TEKSTIL 2,83 2,17 % 34.148.845,97 15:59
ARTMS ARTEMIS HALI 37,44 5,05 % 48.337.479,68 15:58
ARZUM ARZUM EV ALETLERI 3,06 -1,61 % 170.909.268,12 15:59
ASELS ASELSAN 195,60 5,62 % 8.684.050.948,80 15:59
ASGYO ASCE GMYO 13,51 3,92 % 179.673.759,53 15:58
ASTOR ASTOR ENERJI 118,00 -1,17 % 2.206.649.288,50 15:59
ASUZU ANADOLU ISUZU 61,70 2,32 % 31.568.207,35 15:59
ATAGY ATA GMYO 14,65 1,88 % 4.196.013,85 15:58
ATAKP ATAKEY PATATES 53,85 2,57 % 26.279.382,60 15:57
ATATP ATP YAZILIM 150,50 7,65 % 312.708.311,50 15:59
ATEKS AKIN TEKSTIL 85,20 -0,12 % 1.280.194,50 13:55
ATLAS ATLAS YAT. ORT. 6,22 1,14 % 2.824.932,62 15:58
ATSYH ATLANTIS YATIRIM HOLDING 53,90 -0,55 % 2.528.237,15 13:55
AVGYO AVRASYA GMYO 13,54 5,21 % 4.937.480,43 15:58
AVHOL AVRUPA YATIRIM HOLDING 48,52 3,28 % 88.425.903,14 15:58
AVOD A.V.O.D GIDA VE TARIM 4,24 9,84 % 94.623.392,37 15:57
AVPGY AVRUPAKENT GMYO 63,70 1,92 % 39.551.444,20 15:58
AVTUR AVRASYA PETROL VE TUR. 15,15 4,41 % 7.296.202,71 15:58
AYCES ALTINYUNUS CESME 484,75 2,16 % 21.479.033,75 15:58
AYDEM AYDEM ENERJI 18,81 1,07 % 50.776.940,57 15:58
AYEN AYEN ENERJI 30,62 0,46 % 21.051.191,88 15:59
AYES AYES CELIK HASIR VE CIT 15,30 -0,26 % 1.235.150,40 13:55
AYGAZ AYGAZ 179,30 1,36 % 59.089.711,70 15:58
AZTEK AZTEK TEKNOLOJI 48,56 5,57 % 171.054.992,94 15:58
BAGFS BAGFAS 36,10 0,61 % 37.666.139,86 15:58
BAHKM BAHADIR KIMYA 54,60 3,12 % 23.877.059,20 15:58
BAKAB BAK AMBALAJ 39,48 0,05 % 49.036.399,02 15:59
BALAT BALATACILAR BALATACILIK 75,00 -1,57 % 5.230.184,40 13:55
BALSU BALSU GIDA 24,12 4,87 % 196.474.139,36 15:58
BANVT BANVIT 201,60 1,36 % 64.098.469,60 15:58
BARMA BAREM AMBALAJ 21,80 2,06 % 163.178.706,20 15:59
BASCM BASTAS BASKENT CIMENTO 18,30 -1,08 % 2.382.564,02 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,40 1,84 % 29.097.691,60 15:58
BAYRK BAYRAK TABAN SANAYI 34,20 9,97 % 203.538.300,32 15:58
BEGYO BATI EGE GMYO 6,59 -1,05 % 296.583.611,37 15:59
BERA BERA HOLDING 17,41 3,82 % 112.833.606,06 15:58
BESLR BESLER GIDA 14,42 1,05 % 34.799.198,31 15:58
BEYAZ BEYAZ FILO 36,82 -1,76 % 182.523.960,08 15:59
BFREN BOSCH FREN SISTEMLERI 193,40 1,52 % 68.347.222,90 15:59
BIENY BIEN YAPI URUNLERI 47,64 5,87 % 383.536.621,02 15:58
BIGCH BUYUK SEFLER BIGCHEFS 53,00 6,00 % 93.785.226,20 15:59
BIGEN BIRLESIM GRUP ENERJI 11,33 0,89 % 78.995.292,09 15:59
BIMAS BIM MAGAZALAR 528,50 0,76 % 2.226.989.991,00 15:59
BINBN BIN ULASIM TEKNOLOJILERI 148,90 -3,37 % 195.513.259,50 15:59
BINHO 1000 YATIRIMLAR HOL. 11,94 3,38 % 1.137.548.123,07 15:59
BIOEN BIOTREND CEVRE VE ENERJI 26,66 2,38 % 114.844.244,26 15:58
BIZIM BIZIM MAGAZALARI 27,72 1,32 % 12.662.197,04 15:57
BJKAS BESIKTAS FUTBOL YAT. 2,21 2,79 % 152.596.807,39 15:58
BLCYT BILICI YATIRIM 23,40 1,83 % 76.358.160,84 15:58
BMSCH BMS CELIK HASIR 13,97 0,36 % 17.249.330,20 15:58
BMSTL BMS BIRLESIK METAL 75,10 0,94 % 121.948.427,30 15:58
BNTAS BANTAS AMBALAJ 7,11 2,01 % 22.352.921,36 15:58
BOBET BOGAZICI BETON SANAYI 20,24 1,71 % 63.724.498,76 15:57
BORLS BORLEASE OTOMOTIV 26,26 0,23 % 421.803.123,14 15:59
BORSK BOR SEKER 24,52 3,46 % 36.960.793,80 15:58
BOSSA BOSSA 7,37 2,22 % 26.394.784,56 15:58
BRISA BRISA 78,90 2,47 % 13.648.653,40 15:58
BRKO BIRKO MENSUCAT 8,60 1,18 % 2.706.919,60 13:55
BRKSN BERKOSAN YALITIM 8,60 2,50 % 5.562.610,94 15:59
BRKVY BIRIKIM VARLIK YONETIM 88,85 8,35 % 121.769.791,80 15:59
BRLSM BIRLESIM MUHENDISLIK 15,68 2,82 % 39.775.110,42 15:58
BRMEN BIRLIK MENSUCAT 17,20 0,58 % 1.309.909,08 13:55
BRSAN BORUSAN BORU SANAYI 465,50 2,42 % 530.353.673,75 15:59
BRYAT BORUSAN YAT. PAZ. 2.482,00 1,51 % 203.506.297,50 15:58
BSOKE BATISOKE CIMENTO 15,69 1,23 % 314.024.017,87 15:59
BTCIM BATI CIMENTO 4,59 6,25 % 1.595.606.507,62 15:59
BUCIM BURSA CIMENTO 6,85 1,48 % 55.315.636,73 15:58
BULGS BULLS GSYO 35,28 -0,40 % 141.903.548,50 15:58
BURCE BURCELIK 17,44 0,81 % 28.478.928,52 15:58
BURVA BURCELIK VANA 123,00 2,84 % 9.706.770,30 15:58
BVSAN BULBULOGLU VINC 114,20 0,79 % 58.198.696,60 15:58
BYDNR BAYDONER RESTORANLARI 24,08 2,64 % 5.422.145,88 15:59
CANTE CAN2 TERMIK 2,42 -0,41 % 1.430.145.801,51 15:59
CASA CASA EMTIA PETROL 103,10 2,08 % 2.454.040,30 13:55
CATES CATES ELEKTRIK 34,40 2,93 % 24.782.187,24 15:59
CCOLA COCA COLA ICECEK 48,00 -0,79 % 357.532.277,96 15:59
CELHA CELIK HALAT 9,14 2,93 % 15.547.429,27 15:58
CEMAS CEMAS DOKUM 7,40 -5,49 % 493.959.566,75 15:59
CEMTS CEMTAS 11,34 1,07 % 55.987.597,93 15:58
CEMZY CEM ZEYTIN 34,72 7,49 % 324.279.781,80 15:59
CEOEM CEO EVENT MEDYA 38,70 0,68 % 128.909.350,50 15:58
CGCAM CAGDAS CAM 41,30 4,45 % 193.694.082,18 15:58
CIMSA CIMSA 47,20 1,77 % 316.493.569,32 15:59
CLEBI CELEBI 1.581,00 1,74 % 96.484.186,00 15:59
CMBTN CIMBETON 2.445,00 1,20 % 71.682.667,00 15:59
CMENT CIMENTAS 405,00 0,00 % 3.665.655,00 13:55
CONSE CONSUS ENERJI 3,50 5,11 % 54.166.695,44 15:59
COSMO COSMOS YAT. HOLDING 127,50 -0,39 % 3.420.287,00 15:56
CRDFA CREDITWEST FAKTORING 20,78 -1,52 % 21.426.049,32 15:59
CRFSA CARREFOURSA 83,30 -0,12 % 17.075.966,85 15:58
CUSAN CUHADAROGLU METAL 33,96 4,88 % 14.624.517,52 15:58
CVKMD CVK MADEN 13,73 -0,07 % 214.598.708,41 15:58
CWENE CW ENERJI 18,30 2,64 % 152.193.641,59 15:58
DAGI DAGI GIYIM 8,34 5,57 % 92.401.983,34 15:58
DAPGM DAP GAYRIMENKUL 17,19 -3,97 % 632.057.981,60 15:59
DARDL DARDANEL 2,75 5,77 % 161.723.014,69 15:58
DCTTR DCT TRADING DIS TICARET 31,34 3,71 % 144.374.894,74 15:59
DENGE DENGE HOLDING 2,92 2,10 % 37.953.381,42 15:58
DERHL DERLUKS YATIRIM HOLDING 20,78 4,74 % 385.696.270,53 15:59
DERIM DERIMOD 46,26 7,53 % 47.973.943,48 15:59
DESA DESA DERI 15,84 -1,00 % 113.262.791,09 15:58
DESPC DESPEC BILGISAYAR 61,35 3,11 % 14.147.938,60 15:57
DEVA DEVA HOLDING 66,05 0,46 % 26.016.647,50 15:58
DGATE DATAGATE BILGISAYAR 78,30 3,16 % 48.735.541,80 15:50
DGGYO DOGUS GMYO 34,60 2,43 % 5.320.369,84 15:58
DGNMO DOGANLAR MOBILYA 6,78 2,42 % 19.877.808,23 15:58
DIRIT DIRITEKS DIRILIS TEKSTIL 34,02 1,07 % 1.314.124,56 13:55
DITAS DITAS DOGAN 38,18 3,47 % 78.894.845,66 15:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,00 % 156.231.780,64 15:59
DMRGD DMR UNLU MAMULLER 29,82 1,08 % 87.510.362,80 15:59
DMSAS DEMISAS DOKUM 7,80 0,52 % 27.710.755,29 15:57
DNISI DINAMIK ISI MAKINA YALITIM 24,14 7,58 % 124.545.018,84 15:58
DOAS DOGUS OTOMOTIV 180,00 0,73 % 263.682.993,50 15:59
DOBUR DOGAN BURDA 395,00 6,04 % 158.097.658,50 15:58
DOCO DO-CO 10.927,50 0,71 % 30.981.617,50 15:57
DOFER DOFER YAPI MALZEMELERI 53,20 3,80 % 125.623.302,05 15:58
DOFRB DOF ROBOTIK 65,80 9,94 % 77.993.266,40 15:59
DOGUB DOGUSAN 22,66 -1,13 % 3.992.047,08 15:59
DOHOL DOGAN HOLDING 17,54 1,45 % 196.384.249,79 15:58
DOKTA DOKTAS DOKUMCULUK 32,90 -1,32 % 51.649.528,54 15:59
DSTKF DESTEK FINANS FAKTORING 636,50 9,93 % 87.357.714,50 15:57
DURDO DURAN DOGAN BASIM 3,98 1,27 % 11.432.153,04 15:58
DURKN DURUKAN SEKERLEME 17,65 1,44 % 67.637.873,25 15:59
DYOBY DYO BOYA 15,04 0,94 % 23.709.783,01 15:58
DZGYO DENIZ GMYO 7,39 0,54 % 52.044.266,44 15:58
EBEBK EBEBEK MAGAZACILIK 58,25 4,86 % 104.502.383,55 15:58
ECILC ECZACIBASI ILAC 62,30 2,98 % 385.672.402,00 15:58
ECZYT ECZACIBASI YATIRIM 224,10 0,95 % 72.941.597,90 15:58
EDATA E-DATA TEKNOLOJI 5,07 1,20 % 27.545.368,81 15:59
EDIP EDIP GAYRIMENKUL 37,10 0,11 % 52.088.048,30 15:58
EFORC EFOR CAY SANAYI 121,90 0,16 % 106.333.230,90 15:58
EGEEN EGE ENDUSTRI 8.310,00 0,64 % 111.046.897,50 15:58
EGEGY EGEYAPI AVRUPA GMYO 29,34 -0,07 % 41.588.058,70 15:58
EGEPO NASMED EGEPOL 8,61 2,14 % 26.075.228,30 15:59
EGGUB EGE GUBRE 128,40 4,56 % 118.142.330,60 15:58
EGPRO EGE PROFIL 28,60 9,92 % 134.053.448,20 15:58
EGSER EGE SERAMIK 3,61 2,27 % 18.880.903,52 15:57
EKGYO EMLAK KONUT GMYO 20,58 -0,58 % 2.553.703.425,58 15:59
EKIZ EKIZ KIMYA 116,20 -6,29 % 4.781.808,00 13:55
EKOS EKOS TEKNOLOJI 26,64 7,94 % 148.661.811,24 15:59
EKSUN EKSUN GIDA 6,88 2,99 % 50.268.320,90 15:58
ELITE ELITE NATUREL ORGANIK GIDA 34,42 3,12 % 82.522.662,46 15:58
EMKEL EMEK ELEKTRIK 124,80 6,67 % 193.413.202,00 15:59
EMNIS EMINIS AMBALAJ 209,90 2,44 % 843.655,40 13:55
ENDAE ENDA ENERJI HOLDING 17,12 2,82 % 38.350.435,94 15:58
ENERY ENERYA ENERJI 10,87 -2,95 % 996.762.281,80 15:59
ENJSA ENERJISA ENERJI 76,20 4,38 % 158.435.001,00 15:59
ENKAI ENKA INSAAT 74,65 -0,27 % 1.362.341.852,10 15:59
ENSRI ENSARI SINAI YATIRIMLAR 107,70 4,66 % 171.634.975,70 15:58
ENTRA IC ENTERRA YEN. ENERJI 11,36 1,88 % 99.702.914,98 15:58
EPLAS EGEPLAST 6,56 0,77 % 16.911.242,73 15:58
ERBOS ERBOSAN 196,20 4,25 % 13.328.325,10 15:57
ERCB ERCIYAS CELIK BORU 81,25 3,57 % 18.774.796,65 15:59
EREGL EREGLI DEMIR CELIK 27,56 0,22 % 2.333.268.585,94 15:59
ERSU ERSU GIDA 18,71 2,58 % 15.545.061,43 15:59
ESCAR ESCAR FILO 20,30 -4,43 % 541.619.351,02 15:59
ESCOM ESCORT TEKNOLOJI 3,14 2,28 % 45.056.642,73 15:57
ESEN ESENBOGA ELEKTRIK 11,60 3,02 % 175.098.711,74 15:58
ETILR ETILER GIDA 4,76 1,06 % 48.723.979,65 15:58
ETYAT EURO TREND YAT. ORT. 16,48 -2,14 % 1.816.385,93 15:56
EUHOL EURO YATIRIM HOLDING 10,50 -2,33 % 5.831.059,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,41 5,18 % 5.015.463,11 15:58
EUPWR EUROPOWER ENERJI 28,72 2,64 % 135.763.905,20 15:59
EUREN EUROPEN ENDUSTRI 8,86 6,24 % 514.258.902,69 15:59
EUYO EURO YAT. ORT. 13,18 -1,13 % 5.333.375,64 15:54
EYGYO EYG GMYO 3,96 2,86 % 176.593.134,11 15:58
FADE FADE GIDA 16,20 3,85 % 101.080.117,00 15:58
FENER FENERBAHCE FUTBOL 12,69 -0,08 % 237.163.071,34 15:58
FLAP FLAP KONGRE TOPLANTI HIZ. 10,71 0,66 % 11.221.297,39 15:58
FMIZP F-M IZMIT PISTON 336,00 1,20 % 20.591.735,25 15:57
FONET FONET BILGI TEKNOLOJILERI 17,77 6,15 % 188.680.228,33 15:58
FORMT FORMET METAL VE CAM 3,84 1,05 % 161.747.178,43 15:59
FORTE FORTE BILGI ILETISIM 71,70 2,58 % 42.017.134,90 15:58
FRIGO FRIGO PAK GIDA 8,47 -1,05 % 67.758.351,94 15:58
FROTO FORD OTOSAN 107,50 2,09 % 1.215.381.996,30 15:59
FZLGY FUZUL GMYO 15,88 3,12 % 352.190.441,92 15:58
GARAN GARANTI BANKASI 147,40 0,75 % 3.810.482.435,70 15:59
GARFA GARANTI FAKTORING 28,32 1,29 % 12.430.731,14 15:56
GEDIK GEDIK Y. MEN. DEG. 7,14 0,85 % 45.279.708,16 15:58
GEDZA GEDIZ AMBALAJ 28,46 2,08 % 22.838.056,28 15:57
GENIL GEN ILAC 161,80 0,37 % 80.008.649,30 15:58
GENTS GENTAS 8,59 0,59 % 73.516.521,89 15:58
GEREL GERSAN ELEKTRIK 20,42 1,90 % 86.375.470,09 15:58
GESAN GIRISIM ELEKTRIK SANAYI 47,08 5,14 % 156.071.727,34 15:59
GIPTA GIPTA OFIS KIRTASIYE 138,20 4,70 % 345.737.468,10 15:58
GLBMD GLOBAL MEN. DEG. 13,18 0,69 % 5.152.913,34 15:58
GLCVY GELECEK VARLIK YONETIMI 67,65 3,52 % 41.810.810,90 15:57
GLRMK GULERMAK AGIR SANAYI 189,10 -3,08 % 1.293.061.251,40 15:59
GLRYH GULER YAT. HOLDING 4,31 1,17 % 23.627.565,06 15:58
GLYHO GLOBAL YAT. HOLDING 9,27 0,11 % 86.135.169,10 15:56
GMTAS GIMAT MAGAZACILIK 25,38 4,44 % 28.771.541,26 15:59
GOKNR GOKNUR GIDA 23,22 2,38 % 71.649.226,72 15:59
GOLTS GOLTAS CIMENTO 331,00 1,22 % 30.886.073,75 15:59
GOODY GOOD-YEAR 18,61 1,75 % 20.015.573,59 15:54
GOZDE GOZDE GIRISIM 22,14 3,94 % 38.251.079,20 15:58
GRNYO GARANTI YAT. ORT. 16,08 0,37 % 4.205.032,56 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 347,25 -2,18 % 173.282.530,75 15:59
GRTHO GRAINTURK HOLDING 502,50 5,68 % 220.845.896,00 15:59
GSDDE GSD DENIZCILIK 10,58 1,24 % 28.261.977,73 15:59
GSDHO GSD HOLDING 4,94 2,49 % 34.885.250,62 15:58
GSRAY GALATASARAY SPORTIF 1,55 1,97 % 728.136.653,09 15:59
GUBRF GUBRE FABRIK. 279,00 1,82 % 483.427.994,25 15:59
GUNDG GUNDOGDU GIDA 107,90 2,18 % 116.959.562,50 15:58
GWIND GALATA WIND ENERJI 24,12 1,77 % 63.961.865,06 15:58
GZNMI GEZINOMI SEYAHAT 309,50 3,17 % 348.845.610,00 15:58
HALKB T. HALK BANKASI 25,98 0,70 % 579.397.686,68 15:59
HATEK HATAY TEKSTIL 17,73 0,74 % 48.458.276,29 15:59
HATSN HATSAN GEMI 55,00 0,73 % 53.798.547,25 15:58
HDFGS HEDEF GIRISIM 2,60 4,00 % 200.713.357,00 15:58
HEDEF HEDEF HOLDING 27,34 9,98 % 76.798.036,88 15:54
HEKTS HEKTAS 4,06 1,00 % 1.223.857.337,98 15:59
HKTM HIDROPAR HAREKET KONTROL 14,70 2,51 % 154.282.006,11 15:58
HLGYO HALK GMYO 4,03 0,25 % 114.354.172,48 15:59
HOROZ HOROZ LOJISTIK 57,90 1,49 % 37.511.693,45 15:58
HRKET HAREKET PROJE TASIMACILIGI 80,35 1,07 % 69.821.875,80 15:58
HTTBT HITIT BILGISAYAR 49,12 1,87 % 24.994.395,80 15:58
HUBVC HUB GIRISIM 2,92 4,29 % 18.210.863,17 15:55
HUNER HUN YENILENEBILIR ENERJI 3,88 2,65 % 50.627.509,89 15:58
HURGZ HURRIYET GZT. 8,33 2,71 % 45.359.399,38 15:58
ICBCT ICBC TURKEY BANK 18,38 4,85 % 70.927.461,61 15:57
ICUGS ICU GIRISIM 3,31 3,44 % 79.041.979,13 15:58
IDGYO IDEALIST GMYO 3,71 2,77 % 4.003.065,67 15:57
IEYHO ISIKLAR ENERJI YAPI HOL. 16,69 3,66 % 446.927.931,35 15:59
IHAAS IHLAS HABER AJANSI 42,10 5,46 % 65.820.258,76 15:57
IHEVA IHLAS EV ALETLERI 2,53 0,80 % 2.769.004,48 15:58
IHGZT IHLAS GAZETECILIK 1,96 2,08 % 61.615.262,36 15:57
IHLAS IHLAS HOLDING 3,75 1,63 % 183.207.878,82 15:58
IHLGM IHLAS GAYRIMENKUL 3,00 1,35 % 72.416.183,08 15:58
IHYAY IHLAS YAYIN HOLDING 2,84 5,19 % 40.337.395,18 15:58
IMASM IMAS MAKINA 3,84 4,35 % 77.953.212,00 15:59
INDES INDEKS BILGISAYAR 8,05 1,64 % 33.396.384,85 15:58
INFO INFO YATIRIM 3,69 2,22 % 40.288.722,78 15:58
INGRM INGRAM BILISIM 513,50 1,38 % 50.629.166,50 15:58
INTEK INNOSA TEKNOLOJI 388,25 -5,30 % 7.421.618,75 13:55
INTEM INTEMA 285,00 4,40 % 46.288.413,00 15:58
INVEO INVEO YATIRIM HOLDING 11,99 1,18 % 93.919.161,88 15:58
INVES INVESTCO HOLDING 738,00 -10,00 % 4.608.072,00 15:58
IPEKE IPEK DOGAL ENERJI 64,20 4,31 % 268.343.761,80 15:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 108,00 2,86 % 2.556.644,00 13:55
ISBTR IS BANKASI (B) 450.000,00 1,79 % 3.150.000,00 13:55
ISCTR IS BANKASI (C) 14,84 -0,20 % 6.782.412.871,05 15:59
ISDMR ISKENDERUN DEMIR CELIK 37,10 0,27 % 101.456.850,58 15:58
ISFIN IS FIN.KIR. 17,08 -0,18 % 23.872.632,70 15:58
ISGSY IS GIRISIM 89,35 2,06 % 73.114.472,15 15:57
ISGYO IS GMYO 20,32 0,40 % 53.967.258,70 15:59
ISKPL ISIK PLASTIK 8,11 4,51 % 107.025.344,53 15:59
ISKUR IS BANKASI (KUR.) 4.086.490,00 10,00 % 4.086.490,00 13:55
ISMEN IS Y. MEN. DEG. 45,40 1,57 % 316.493.460,26 15:59
ISSEN ISBIR SENTETIK DOKUMA 9,03 2,61 % 6.902.336,00 15:57
ISYAT IS YAT. ORT. 9,65 2,77 % 23.289.742,87 15:56
IZENR IZDEMIR ENERJI 9,63 4,33 % 233.777.947,21 15:59
IZFAS IZMIR FIRCA 129,70 -6,35 % 253.377.134,00 15:58
IZINV IZ YATIRIM HOLDING 82,00 -3,76 % 17.008.898,85 15:58
IZMDC IZMIR DEMIR CELIK 7,72 0,52 % 77.141.285,45 15:58
JANTS JANTSA JANT SANAYI 23,08 0,52 % 93.428.303,84 15:59
KAPLM KAPLAMIN 400,25 9,96 % 422.199.797,50 15:57
KAREL KAREL ELEKTRONIK 9,95 0,51 % 119.446.383,53 15:59
KARSN KARSAN OTOMOTIV 11,58 0,70 % 122.011.088,33 15:58
KARTN KARTONSAN 89,75 0,96 % 18.526.975,05 15:58
KATMR KATMERCILER EKIPMAN 3,13 2,62 % 525.059.922,16 15:59
KAYSE KAYSERI SEKER FABRIKASI 19,46 1,62 % 53.354.570,89 15:59
KBORU KUZEY BORU 16,04 1,45 % 303.460.186,25 15:58
KCAER KOCAER CELIK 14,51 0,97 % 83.997.056,98 15:58
KCHOL KOC HOLDING 179,90 0,00 % 4.026.748.162,70 15:59
KENT KENT GIDA 880,00 -3,03 % 2.046.064,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,90 1,40 % 3.728.138,86 13:55
KFEIN KAFEIN YAZILIM 10,30 3,94 % 46.056.145,13 15:58
KGYO KORAY GMYO 3,40 0,00 % 26.881.533,87 15:58
KIMMR KIM MARKET-ERSAN ALISVERIS 14,74 2,29 % 24.623.949,27 15:58
KLGYO KILER GMYO 6,89 3,61 % 146.641.095,93 15:58
KLKIM KALEKIM KIMYEVI MADDELER 37,00 0,76 % 85.992.986,62 15:59
KLMSN KLIMASAN KLIMA 39,44 1,18 % 28.793.581,64 15:58
KLNMA T. KALKINMA BANK. 12,10 -0,17 % 2.978.576,63 13:55
KLRHO KILER HOLDING 84,80 9,99 % 27.730.278,40 15:59
KLSER KALESERAMIK 32,22 2,29 % 38.916.120,94 15:58
KLSYN KOLEKSIYON MOBILYA 7,68 3,09 % 160.322.899,42 15:59
KLYPV KALYON GUNES TEKNOLOJILERI 64,80 2,69 % 83.377.195,00 15:58
KMPUR KIMTEKS POLIURETAN 18,76 3,08 % 121.705.507,91 15:58
KNFRT KONFRUT TARIM 21,12 2,52 % 52.599.058,86 15:58
KOCMT KOC METALURJI 16,84 4,14 % 138.800.893,51 15:59
KONKA KONYA KAGIT 50,55 1,87 % 28.471.501,71 15:58
KONTR KONTROLMATIK TEKNOLOJI 27,14 6,43 % 470.552.974,78 15:59
KONYA KONYA CIMENTO 5.180,00 0,68 % 43.705.602,50 15:59
KOPOL KOZA POLYESTER 7,66 9,90 % 443.260.624,68 15:58
KORDS KORDSA TEKNIK TEKSTIL 62,25 3,75 % 177.359.295,35 15:58
KOTON KOTON MAGAZACILIK 20,52 0,79 % 78.788.014,52 15:59
KOZAA KOZA MADENCILIK 82,40 3,65 % 489.861.292,30 15:59
KOZAL KOZA ALTIN 24,52 4,97 % 2.361.186.754,16 15:59
KRDMA KARDEMIR (A) 35,80 0,51 % 83.365.526,36 15:58
KRDMB KARDEMIR (B) 26,90 0,67 % 18.133.810,70 15:56
KRDMD KARDEMIR (D) 27,08 -0,22 % 911.649.095,96 15:58
KRGYO KORFEZ GMYO 3,41 1,19 % 45.104.787,40 15:59
KRONT KRON TEKNOLOJI 19,07 9,03 % 135.805.473,35 15:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,46 4,44 % 57.583.761,63 15:57
KRSTL KRISTAL KOLA 10,63 -1,12 % 130.553.101,55 15:58
KRTEK KARSU TEKSTIL 30,58 2,48 % 34.364.718,18 15:58
KRVGD KERVAN GIDA 2,49 2,89 % 23.686.417,14 15:58
KSTUR KUSTUR KUSADASI TURIZM 3.950,00 -1,25 % 3.522.450,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 15,39 8,46 % 2.925.395.536,13 15:59
KTSKR KUTAHYA SEKER FABRIKASI 71,50 1,63 % 26.524.787,45 15:58
KUTPO KUTAHYA PORSELEN 111,50 -1,33 % 110.090.565,50 15:58
KUVVA KUVVA GIDA 128,50 2,15 % 10.030.897,00 13:55
KUYAS KUYAS YATIRIM 52,60 -0,47 % 171.554.401,85 15:58
KZBGY KIZILBUK GYO 14,14 -0,63 % 236.649.213,78 15:59
KZGYO KUZUGRUP GMYO 24,42 1,50 % 18.703.954,64 15:57
LIDER LDR TURIZM 294,75 1,38 % 55.604.998,00 15:57
LIDFA LIDER FAKTORING 3,94 0,77 % 34.420.328,37 15:59
LILAK LILA KAGIT 30,24 0,93 % 121.226.837,30 15:59
LINK LINK BILGISAYAR 666,00 1,29 % 37.770.193,50 15:59
LKMNH LOKMAN HEKIM SAGLIK 19,48 2,53 % 27.067.004,72 15:58
LMKDC LIMAK DOGU ANADOLU 28,30 1,73 % 84.866.684,60 15:58
LOGO LOGO YAZILIM 180,00 1,12 % 64.652.617,60 15:57
LRSHO LORAS HOLDING 5,29 3,12 % 102.653.527,19 15:58
LUKSK LUKS KADIFE 120,60 5,98 % 38.484.192,40 15:58
LYDHO LYDIA HOLDING 119,90 1,27 % 105.487.741,10 15:58
LYDYE LYDIA YESIL ENERJI 13.055,00 0,40 % 15.894.057,50 15:56
MAALT MARMARIS ALTINYUNUS 1.222,00 2,60 % 30.513.798,00 15:59
MACKO MACKOLIK INTERNET HIZMETLERI 39,92 3,37 % 40.605.959,68 15:58
MAGEN MARGUN ENERJI 58,00 3,11 % 110.498.594,45 15:58
MAKIM MAKIM MAKINE 19,01 -1,25 % 58.858.550,00 15:59
MAKTK MAKINA TAKIM 21,72 1,21 % 119.015.448,08 15:59
MANAS MANAS ENERJI YONETIMI 8,45 -1,52 % 84.133.849,01 15:59
MARBL TUREKS TURUNC MADENCILIK 15,14 3,63 % 64.482.092,61 15:58
MARKA MARKA YATIRIM HOLDING 47,54 1,49 % 20.328.695,02 15:58
MARMR MARMARA HOLDING 1,65 10,00 % 347.116.880,64 15:59
MARTI MARTI OTEL 4,14 2,99 % 111.016.082,80 15:59
MAVI MAVI GIYIM 41,76 2,00 % 719.846.560,72 15:58
MEDTR MEDITERA TIBBI MALZEME 31,28 5,11 % 65.282.807,12 15:58
MEGAP MEGA POLIETILEN 4,84 -0,41 % 3.948.157,40 13:55
MEGMT MEGA METAL 34,34 5,79 % 124.978.500,66 15:59
MEKAG MEKA GLOBAL MAKINE 5,73 -2,55 % 141.902.603,07 15:59
MEPET METRO PETROL VE TESISLERI 16,04 5,18 % 16.514.911,46 15:59
MERCN MERCAN KIMYA 39,98 7,36 % 325.390.176,32 15:59
MERIT MERIT TURIZM 23,60 -1,91 % 97.296.162,88 15:58
MERKO MERKO GIDA 14,08 1,51 % 41.118.060,56 15:58
METRO METRO HOLDING 4,20 2,94 % 31.775.029,90 15:58
METUR BLUME METAL KIMYA 51,75 -0,96 % 113.199.746,60 15:58
MGROS MIGROS TICARET 449,25 0,45 % 1.330.611.136,50 15:59
MHRGY MHR GMYO 4,57 -0,87 % 56.204.629,47 15:58
MIATK MIA TEKNOLOJI 43,34 2,85 % 1.611.197.613,30 15:59
MMCAS MMC SAN. VE TIC. YAT. 75,00 -8,54 % 2.176.941,00 13:55
MNDRS MENDERES TEKSTIL 17,11 -1,10 % 144.562.742,28 15:58
MNDTR MONDI TURKEY 7,04 0,72 % 22.844.011,46 15:58
MOBTL MOBILTEL ILETISIM 7,45 1,09 % 44.517.803,28 15:59
MOGAN MOGAN ENERJI 10,17 2,94 % 57.373.742,66 15:58
MOPAS MOPAS MARKETCILIK 32,54 -0,49 % 65.110.620,70 15:58
MPARK MLP SAGLIK 372,50 3,33 % 296.878.569,50 15:59
MRGYO MARTI GMYO 3,35 0,90 % 240.798.882,27 15:58
MRSHL MARSHALL 1.910,00 2,08 % 77.670.846,00 15:58
MSGYO MISTRAL GMYO 6,11 -1,45 % 12.267.873,39 15:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,00 -0,54 % 47.577.205,50 15:58
MTRYO METRO YAT. ORT. 8,05 1,39 % 1.390.368,15 15:56
MZHLD MAZHAR ZORLU HOLDING 6,75 1,05 % 1.834.171,81 15:58
NATEN NATUREL ENERJI 9,53 2,03 % 78.807.115,59 15:59
NETAS NETAS TELEKOM. 79,50 2,51 % 123.024.321,35 15:59
NIBAS NIGBAS NIGDE BETON 26,52 -0,75 % 15.006.437,88 15:58
NTGAZ NATURELGAZ 9,89 2,49 % 43.396.045,89 15:58
NTHOL NET HOLDING 47,68 -3,05 % 175.585.664,20 15:59
NUGYO NUROL GMYO 12,22 7,67 % 74.471.036,31 15:58
NUHCM NUH CIMENTO 228,70 0,53 % 25.314.771,50 15:59
OBAMS OBA MAKARNACILIK 45,20 2,31 % 211.579.617,18 15:59
OBASE OBASE BILGISAYAR 39,98 2,51 % 9.564.850,90 15:58
ODAS ODAS ELEKTRIK 5,93 4,22 % 201.405.962,83 15:59
ODINE ODINE TEKNOLOJI 155,40 7,99 % 384.093.551,40 15:59
OFSYM OFIS YEM GIDA 61,55 4,32 % 67.195.587,10 15:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,20 1,92 % 32.952.650,60 15:59
ONRYT ONUR TEKNOLOJI 90,20 4,04 % 110.387.728,30 15:57
ORCAY ORCAY ORTAKOY CAY SANAYI 9,45 5,23 % 9.040.284,64 15:55
ORGE ORGE ENERJI ELEKTRIK 77,10 1,45 % 36.789.041,90 15:59
ORMA ORMA ORMAN MAHSULLERI 181,00 -3,72 % 1.200.653,10 13:55
OSMEN OSMANLI MENKUL 9,49 2,48 % 15.287.070,19 15:57
OSTIM OSTIM ENDUSTRIYEL YAT 3,69 2,50 % 27.537.252,61 15:58
OTKAR OTOKAR 538,50 3,36 % 257.759.261,50 15:59
OTTO OTTO HOLDING 468,00 -0,79 % 82.534.543,00 15:58
OYAKC OYAK CIMENTO 21,34 0,76 % 608.443.254,16 15:59
OYAYO OYAK YAT. ORT. 36,02 2,97 % 5.539.923,28 15:57
OYLUM OYLUM SINAI YATIRIMLAR 8,58 3,13 % 3.376.449,24 15:57
OYYAT OYAK YATIRIM MENKUL 41,76 0,24 % 5.989.298,56 15:58
OZATD OZATA DENIZCILIK 233,70 5,37 % 85.577.055,30 15:57
OZGYO OZDERICI GMYO 3,25 2,20 % 55.483.468,58 15:59
OZKGY OZAK GMYO 13,47 0,75 % 44.680.144,48 15:59
OZRDN OZERDEN AMBALAJ 9,10 1,11 % 5.004.583,87 15:59
OZSUB OZSU BALIK 19,98 1,52 % 13.860.146,92 15:59
OZYSR OZYASAR TEL 33,10 -0,18 % 70.132.507,92 15:58
PAGYO PANORA GMYO 85,35 1,13 % 8.529.123,25 15:57
PAMEL PAMEL ELEKTRIK 114,30 -0,87 % 23.967.739,00 15:59
PAPIL PAPILON SAVUNMA 18,98 6,51 % 548.981.918,64 15:59
PARSN PARSAN 106,20 5,15 % 56.038.466,20 15:58
PASEU PASIFIK EURASIA LOJISTIK 113,90 1,52 % 353.425.251,60 15:58
PATEK PASIFIK TEKNOLOJI 34,98 10,00 % 1.098.217.232,64 15:58
PCILT PC ILETISIM MEDYA 32,70 7,07 % 73.995.305,56 15:58
PEKGY PEKER GMYO 7,29 1,82 % 1.171.798.880,69 15:59
PENGD PENGUEN GIDA 11,36 6,67 % 221.997.399,00 15:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,36 5,53 % 132.797.524,52 15:58
PETKM PETKIM 18,02 0,11 % 1.213.488.096,52 15:58
PETUN PINAR ET VE UN 12,91 2,14 % 26.832.970,88 15:58
PGSUS PEGASUS 231,70 -0,90 % 3.629.839.710,00 15:59
PINSU PINAR SU 11,83 1,11 % 66.997.444,03 15:59
PKART PLASTIKKART 91,65 3,21 % 44.733.257,90 15:58
PKENT PETROKENT TURIZM 252,25 2,13 % 103.447.607,20 15:59
PLTUR PLATFORM TURIZM 26,90 1,20 % 52.946.227,24 15:58
PNLSN PANELSAN CATI CEPHE 43,24 2,95 % 35.365.203,82 15:58
PNSUT PINAR SUT 14,27 1,93 % 45.411.916,12 15:59
POLHO POLISAN HOLDING 18,66 9,96 % 495.547.676,49 15:57
POLTK POLITEKNIK METAL 10.327,50 -1,64 % 68.740.047,50 15:58
PRDGS PARDUS GIRISIM 7,06 3,82 % 21.136.329,76 15:59
PRKAB TURK PRYSMIAN KABLO 34,48 1,35 % 9.262.116,10 15:54
PRKME PARK ELEK.MADENCILIK 21,80 5,11 % 21.037.630,84 15:59
PRZMA PRIZMA PRESS MATBAACILIK 14,21 -0,91 % 7.679.735,92 15:58
PSDTC PERGAMON DIS TICARET 145,10 3,13 % 10.927.877,60 15:56
PSGYO PASIFIK GMYO 3,40 5,92 % 813.233.113,74 15:58
QNBFK QNB FINANSAL KIRALAMA 62,95 -4,62 % 3.084.167,05 13:55
QNBTR QNB BANK 493,50 -5,10 % 9.301.981,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 10,89 9,12 % 1.266.437.250,24 15:59
RALYH RAL YATIRIM HOLDING 135,40 1,04 % 76.900.833,60 15:58
RAYSG RAY SIGORTA 263,50 0,76 % 67.801.255,00 15:58
REEDR REEDER TEKNOLOJI 10,45 1,26 % 359.342.429,93 15:58
RGYAS RONESANS GAYRIMENKUL YAT. 150,70 4,29 % 126.176.358,70 15:59
RNPOL RAINBOW POLIKARBONAT 40,30 0,50 % 4.535.178,40 15:58
RODRG RODRIGO TEKSTIL 28,50 0,78 % 14.462.003,70 15:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,61 2,27 % 79.121.680,83 15:59
RUBNS RUBENIS TEKSTIL 22,98 1,41 % 31.532.054,40 15:58
RUZYE RUZY MADENCILIK VE ENERJI 10,66 3,50 % 88.656.675,26 15:59
RYGYO REYSAS GMYO 20,48 1,39 % 95.067.110,84 15:58
RYSAS REYSAS LOJISTIK 15,29 2,89 % 89.817.509,04 15:59
SAFKR SAFKAR EGE SOGUTMACILIK 20,86 3,57 % 392.688.696,96 15:59
SAHOL SABANCI HOLDING 92,25 0,16 % 1.768.188.326,30 15:59
SAMAT SARAY MATBAACILIK 23,40 2,81 % 68.974.728,74 15:59
SANEL SANEL MUHENDISLIK 29,06 -1,16 % 3.011.442,18 15:58
SANFM SANIFOAM ENDUSTRI 17,80 1,37 % 38.723.069,46 15:58
SANKO SANKO PAZARLAMA 25,74 -0,77 % 27.772.758,70 15:58
SARKY SARKUYSAN 13,26 0,61 % 49.853.894,41 15:58
SASA SASA POLYESTER 4,11 3,79 % 10.239.204.303,42 15:59
SAYAS SAY YENILENEBILIR ENERJI 53,50 0,28 % 51.478.030,10 15:59
SDTTR SDT UZAY VE SAVUNMA 216,30 8,42 % 644.164.910,70 15:59
SEGMN SEGMEN KARDESLER GIDA 26,58 8,14 % 137.062.610,66 15:58
SEGYO SEKER GMYO 5,01 0,40 % 38.966.356,37 15:58
SEKFK SEKER FIN. KIR. 8,40 -2,33 % 4.387.251,42 15:59
SEKUR SEKURO PLASTIK 16,10 0,12 % 8.203.609,37 15:57
SELEC SELCUK ECZA DEPOSU 85,10 2,53 % 84.662.882,60 15:55
SELGD DUNYA HOLDING 84,05 -0,65 % 11.306.289,30 15:58
SELVA SELVA GIDA 2,63 3,95 % 23.280.854,53 15:57
SERNT SERANIT GRANIT SERAMIK 10,85 5,44 % 162.321.788,41 15:59
SEYKM SEYITLER KIMYA 7,31 0,00 % 7.919.002,36 15:58
SILVR SILVERLINE ENDUSTRI 20,60 1,28 % 5.315.463,78 15:58
SISE SISE CAM 38,62 -0,46 % 1.353.999.159,98 15:59
SKBNK SEKERBANK 7,87 1,81 % 580.668.927,73 15:58
SKTAS SOKTAS 3,29 0,00 % 90.714.959,86 15:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,10 3,80 % 53.506.539,00 15:59
SKYMD SEKER YATIRIM 14,72 4,77 % 82.391.468,40 15:58
SMART SMARTIKS YAZILIM 27,04 1,88 % 21.279.766,60 15:57
SMRTG SMART GUNES ENERJISI TEK. 29,46 4,77 % 112.371.232,64 15:58
SMRVA SUMER VARLIK YONETIM 242,20 3,06 % 687.040.008,70 15:59
SNGYO SINPAS GMYO 4,83 0,00 % 75.216.439,54 15:58
SNICA SANICA ISI SANAYI 4,63 2,43 % 68.948.253,42 15:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 222,00 -1,55 % 6.312.025,00 13:55
SNPAM SONMEZ PAMUKLU 23,38 -1,76 % 3.087.944,80 13:55
SODSN SODAS SODYUM SANAYII 115,00 -0,86 % 846.285,00 13:55
SOKE SOKE DEGIRMENCILIK 12,57 1,37 % 19.139.572,60 15:58
SOKM SOK MARKETLER TICARET 37,22 0,54 % 135.946.530,46 15:59
SONME SONMEZ FILAMENT 124,30 2,98 % 11.667.563,30 15:58
SRVGY SERVET GMYO 3,49 2,05 % 265.590.794,77 15:59
SUMAS SUMAS SUNI TAHTA 305,50 -2,00 % 584.846,25 13:55
SUNTK SUN TEKSTIL 50,50 0,30 % 36.475.366,50 15:59
SURGY SUR TATIL EVLERI GMYO 48,76 -0,97 % 123.629.145,34 15:58
SUWEN SUWEN TEKSTIL 11,11 2,68 % 68.107.700,40 15:59
TABGD TAB GIDA 228,60 5,30 % 270.765.905,20 15:59
TARKM TARKIM BITKI KORUMA 413,25 4,62 % 125.990.276,25 15:58
TATEN TATLIPINAR ENERJI URETIM 58,70 5,10 % 106.647.625,35 15:59
TATGD TAT GIDA 13,49 -0,30 % 16.969.456,49 15:57
TAVHL TAV HAVALIMANLARI 245,60 0,33 % 694.951.068,80 15:59
TBORG T.TUBORG 178,30 1,02 % 64.340.755,80 15:58
TCELL TURKCELL 94,20 0,59 % 1.691.860.003,15 15:59
TCKRC KIRAC GALVANIZ 52,50 5,38 % 134.298.978,80 15:58
TDGYO TREND GMYO 18,01 -0,50 % 12.859.056,04 15:58
TEHOL TERA YATIRIM TEK. HOL. 33,74 0,72 % 992.745.666,52 15:59
TEKTU TEK-ART TURIZM 27,08 -8,20 % 51.300.725,16 13:55
TERA TERA YATIRIM MENKUL DEGERLER 666,00 1,22 % 1.013.827.768,00 15:58
TEZOL EUROPAP TEZOL KAGIT 15,23 1,26 % 90.931.496,36 15:59
TGSAS TGS DIS TICARET 203,90 -2,39 % 20.642.410,10 15:56
THYAO TURK HAVA YOLLARI 328,25 -1,06 % 9.021.015.055,50 15:59
TKFEN TEKFEN HOLDING 91,90 2,74 % 908.760.203,95 15:59
TKNSA TEKNOSA IC VE DIS TICARET 26,80 1,52 % 57.962.154,50 15:58
TLMAN TRABZON LIMAN 104,40 0,77 % 13.862.068,50 15:56
TMPOL TEMAPOL POLIMER PLASTIK 177,10 -1,50 % 47.527.064,10 15:57
TMSN TUMOSAN MOTOR VE TRAKTOR 120,70 2,29 % 75.169.868,00 15:58
TNZTP TAPDI TINAZTEPE 25,82 -1,38 % 35.468.082,46 15:58
TOASO TOFAS OTO. FAB. 267,50 2,69 % 1.782.880.673,00 15:59
TRCAS TURCAS HOLDING 38,78 8,32 % 135.352.247,24 15:59
TRGYO TORUNLAR GMYO 75,10 -0,40 % 82.752.036,05 15:58
TRHOL TERA FINANSAL YAT. HOL. 279,25 9,94 % 189.991.750,50 15:58
TRILC TURK ILAC SERUM 23,74 4,21 % 125.483.331,02 15:58
TSGYO TSKB GMYO 8,21 -4,98 % 241.830.791,76 15:58
TSKB T.S.K.B. 13,93 -0,57 % 237.448.521,55 15:59
TSPOR TRABZONSPOR SPORTIF 1,27 1,60 % 653.090.934,81 15:58
TTKOM TURK TELEKOM 51,45 -1,06 % 1.354.026.479,25 15:59
TTRAK TURK TRAKTOR 588,00 0,51 % 103.878.742,00 15:59
TUCLK TUGCELIK 10,94 3,21 % 47.543.162,67 15:59
TUKAS TUKAS 3,98 3,92 % 1.516.870.465,03 15:59
TUPRS TUPRAS 185,90 1,20 % 3.777.855.315,00 15:59
TUREX TUREKS TURIZM TASIMACILIK 8,92 2,18 % 287.133.088,79 15:59
TURGG TURKER PROJE GAYRIMENKUL 32,74 -3,36 % 78.585.869,54 15:59
TURSG TURKIYE SIGORTA 9,44 -0,21 % 60.205.150,90 15:59
UFUK UFUK YATIRIM 865,50 -0,86 % 6.153.121,50 15:57
ULAS ULASLAR TURIZM YAT. 26,64 0,38 % 7.026.764,22 15:57
ULKER ULKER BISKUVI 108,60 -0,37 % 477.595.179,10 15:58
ULUFA ULUSAL FAKTORING 4,10 -0,73 % 77.285.009,72 15:59
ULUSE ULUSOY ELEKTRIK 210,50 1,01 % 39.464.932,50 15:57
ULUUN ULUSOY UN SANAYI 7,62 1,20 % 36.791.286,84 15:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,95 1,84 % 30.165.047,64 15:58
USAK USAK SERAMIK 4,03 4,68 % 538.920.675,64 15:59
VAKBN VAKIFLAR BANKASI 28,64 0,56 % 278.731.409,10 15:59
VAKFN VAKIF FIN. KIR. 1,87 2,19 % 160.505.650,13 15:58
VAKKO VAKKO TEKSTIL 61,35 0,57 % 22.720.703,00 15:57
VANGD VANET GIDA 40,60 -1,36 % 5.926.938,98 15:54
VBTYZ VBT YAZILIM 22,18 0,64 % 26.338.168,24 15:58
VERTU VERUSATURK GIRISIM 49,60 -9,98 % 67.099.638,96 15:58
VERUS VERUSA HOLDING 462,75 -9,97 % 10.104.146,25 15:59
VESBE VESTEL BEYAZ ESYA 11,67 0,60 % 58.299.425,93 15:58
VESTL VESTEL 39,42 1,08 % 197.074.652,92 15:59
VKFYO VAKIF YAT. ORT. 22,22 -3,31 % 5.573.424,34 15:58
VKGYO VAKIF GMYO 2,51 1,21 % 69.095.578,85 15:58
VKING VIKING KAGIT 28,94 3,80 % 26.548.374,18 15:58
VRGYO VERA KONSEPT GMYO 3,47 2,06 % 115.616.244,12 15:59
VSNMD VISNE MADENCILIK 204,40 1,19 % 1.224.467.445,10 15:59
YAPRK YAPRAK SUT VE BESI CIFT. 298,50 2,23 % 43.492.919,25 15:59
YATAS YATAS 36,26 1,12 % 56.852.482,64 15:58
YAYLA YAYLA EN. UR. TUR. VE INS 37,48 -0,11 % 25.385.873,24 15:58
YBTAS YIBITAS INSAAT MALZEME 30,26 -8,02 % 7.844.329,36 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,00 3,53 % 203.293.029,08 15:59
YESIL YESIL YATIRIM HOLDING 2,67 3,49 % 190.242.812,93 15:58
YGGYO YENI GIMAT GMYO 101,10 -0,30 % 6.783.851,50 15:58
YGYO YESIL GMYO 8,35 5,30 % 5.114.035,93 13:55
YIGIT YIGIT AKU 27,56 3,53 % 67.651.183,32 15:58
YKBNK YAPI VE KREDI BANK. 33,40 1,15 % 5.776.570.813,18 15:59
YKSLN YUKSELEN CELIK 6,09 0,66 % 46.297.157,86 15:57
YONGA YONGA MOBILYA 74,00 -1,33 % 1.008.180,00 13:55
YUNSA YUNSA 8,28 1,22 % 123.960.052,93 15:58
YYAPI YESIL YAPI 1,98 3,13 % 569.175.441,79 15:59
YYLGD YAYLA GIDA 10,95 3,01 % 99.487.744,14 15:58
ZEDUR ZEDUR ENERJI 9,19 3,37 % 18.128.658,25 15:58
ZOREN ZORLU ENERJI 3,71 2,77 % 326.781.471,92 15:58
ZRGYO ZIRAAT GMYO 24,56 2,33 % 35.100.938,20 15:57

UYGULAMALAR

HESABIM